Tryg - Harga Saham


Harga Chg Hari Tahun Tanggal
Admiral 3,336.00 28.00 0.85% 29.86% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Aston Martin Lagonda 83.85 2.75 3.39% -43.54% 2025-07-03
Aberforth Smaller 1,534.00 16.00 1.05% -0.13% 2025-07-03
ASR Nederland 56.30 0.62 1.11% 24.72% 2025-07-03
Danske Bank 259.50 3.30 1.29% 25.24% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
DNB 279.00 1.50 0.54% 31.73% 2025-07-03
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
Jyske Bank 652.00 8.00 1.24% 17.48% 2025-07-03
Mapfre 3.52 0.07 1.91% 64.89% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
Tryg 162.60 2.90 1.82% 6.14% 2025-07-03

Harga Hari Tahun Tanggal
Copenhagen 1745 -2.04 -0.12% -38.51% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04